E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 60%
View complete Local Weather


FVC Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote Ticker
  • CORN (Dec 14) 337'0 -1'2 9/19/14   4:36 AM CST
  • CORN (Mar 15) 349'6 -1'0 9/19/14   4:31 AM CST
  • CORN (May 15) 358'2 -1'0 9/19/14   4:25 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 566'0 -3'6 9/19/14   4:37 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 573'6 -3'4 9/19/14   4:03 AM CST
  • HARD RED WINTER WHEAT (May 15) 578'0 -2'6 9/19/14   3:37 AM CST
  • SOYBEANS (Nov 14) 967'4 -4'0 9/19/14   4:37 AM CST
  • SOYBEANS (Jan 15) 975'4 -4'0 9/19/14   4:26 AM CST
  • SOYBEANS (Mar 15) 982'2 -4'6 9/19/14   4:35 AM CST
  • FEEDER CATTLE (Sep 14) 229.900 - 0.400 9/18/14   1:16 PM CST
  • FEEDER CATTLE (Oct 14) 227.675 - 0.400 9/18/14   1:16 PM CST
  • FEEDER CATTLE (Nov 14) 224.900 - 0.675 9/18/14   1:16 PM CST
  • LIVE CATTLE (Oct 14) 155.575 - 1.425 9/18/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.725 - 1.075 9/18/14   1:16 PM CST
  • LIVE CATTLE (Feb 15) 159.350 - 1.250 9/18/14   1:16 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 337'0 337'0 -1'2
Mar 350'6 349'6 349'6 -1'0
May 359'0 358'0 358'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 570'0 566'0 566'0 -3'6
Mar 577'2 573'6 573'6 -3'4
May 580'2 577'6 578'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 964'0 967'4 -4'0
Jan 979'6 972'2 975'4 -4'0
Mar 987'0 979'2 982'2 -4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.900 229.900 229.900 - 0.400
Oct 227.700 227.675 227.675 - 0.400
Nov 224.925 224.425 224.900 - 0.675
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.150 154.700 155.575 - 1.425
Dec 159.150 157.800 158.725 - 1.075
Feb 159.600 158.700 159.350 - 1.250

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN