-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 28°F
Precip: 0%
High: 76°F
Low: 35°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 20%
High: 74°F
Low: 41°F
Precip: 0%
View complete Local Weather


FVC Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote Ticker
  • CORN (May 14) 499'2 1'6 4/16/14   7:37 PM CST
  • CORN (Jul 14) 504'6 1'2 4/16/14   7:37 PM CST
  • CORN (Sep 14) 501'4 0'6 4/16/14   7:34 PM CST
  • HARD RED WINTER WHEAT (May 14) 754'0 -0'4 4/16/14   7:28 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 760'4 -0'2 4/16/14   7:38 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 767'4     CST
  • SOYBEANS (May 14) 1522'0 3'2 4/16/14   7:39 PM CST
  • SOYBEANS (Jul 14) 1510'2 1'4 4/16/14   7:39 PM CST
  • SOYBEANS (Aug 14) 1423'6 -0'2 4/16/14   7:34 PM CST
  • FEEDER CATTLE (Apr 14) 179.200 0.025 4/16/14   1:15 PM CST
  • FEEDER CATTLE (May 14) 179.900 0.125 4/16/14   1:15 PM CST
  • FEEDER CATTLE (Aug 14) 182.975 0.400 4/16/14   1:15 PM CST
  • LIVE CATTLE (Apr 14) 145.800 0.475 4/16/14   1:15 PM CST
  • LIVE CATTLE (Jun 14) 135.625 0.200 4/16/14   1:15 PM CST
  • LIVE CATTLE (Aug 14) 133.575 0.150 4/16/14   1:15 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 499'4 497'4 499'2 1'6
Jul 504'6 503'2 504'6 1'2
Sep 501'4 500'4 501'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 754'4 752'2 754'0 -0'4
Jul 760'4 758'4 760'4 -0'2
Sep 767'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1523'4 1517'6 1522'0 3'2
Jul 1512'0 1506'4 1510'2 1'4
Aug 1424'4 1421'2 1423'6 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 179.250 179.100 179.200 0.025
May 179.900 179.900 179.900 0.125
Aug 182.975 182.950 182.975 0.400
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
Aug 133.700 133.175 133.575 0.150

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN