E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

2014 Annual Meetings
Don't forget to RSVP for Frenchman Valley Coop's Annual Meeting of Stockholders August 26.  For more information or to RSVP click here.  RSVP NOW

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 56°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 30%
High: 74°F
Low: 60°F
Precip: 80%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather


FVC Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Annual Meeting of Stockholders

  • Quote Ticker
    • CORN (Sep 14) 368'0 5'0 7/28/14   1:13 PM CST
    • CORN (Dec 14) 376'6 5'0 7/28/14   1:13 PM CST
    • CORN (Mar 15) 388'4 5'2 7/28/14   1:13 PM CST
    • HARD RED WINTER WHEAT (Sep 14) 626'4 -4'6 7/28/14   1:13 PM CST
    • HARD RED WINTER WHEAT (Dec 14) 641'0 -4'2 7/28/14   1:13 PM CST
    • HARD RED WINTER WHEAT (Mar 15) 649'0 -4'0 7/28/14   1:09 PM CST
    • SOYBEANS (Aug 14) 1234'0 21'6 7/28/14   1:13 PM CST
    • SOYBEANS (Sep 14) 1136'0 22'2 7/28/14   1:13 PM CST
    • SOYBEANS (Nov 14) 1106'4 23'0 7/28/14   1:13 PM CST
    • FEEDER CATTLE (Aug 14) 220.150 1.900 7/28/14   12:59 PM CST
    • FEEDER CATTLE (Sep 14) 221.200 1.950 7/28/14   1:00 PM CST
    • FEEDER CATTLE (Oct 14) 220.850 2.000 7/28/14   1:01 PM CST
    • LIVE CATTLE (Aug 14) 159.050 - 0.050 7/28/14   12:59 PM CST
    • LIVE CATTLE (Oct 14) 159.075 - 0.725 7/28/14   12:59 PM CST
    • LIVE CATTLE (Dec 14) 159.250 0.475 7/28/14   12:59 PM CST

    Quotes

    @C - CORN - CBOT
      High Low Last Chg
    Sep 369'2 363'0 368'0 5'0
    Dec 377'6 372'0 377'0 5'2
    Mar 389'4 383'2 388'4 5'2
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Sep 636'2 624'0 625'4 -5'6
    Dec 650'0 638'6 641'0 -4'2
    Mar 657'0 646'2 649'0 -4'0
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Aug 1239'6 1217'0 1234'2 22'0
    Sep 1138'6 1120'0 1137'2 23'4
    Nov 1110'0 1090'2 1106'4 23'0
     
    FC - FEEDER CATTLE - CME
      High Low Last Chg
    Aug 220.525 219.250 220.150 1.900
    Sep 221.700 220.250 221.200 1.950
    Oct 221.150 219.750 220.850 2.000
     
    LC - LIVE CATTLE - CME
      High Low Last Chg
    Aug 160.200 158.350 159.050 - 0.050
    Oct 160.700 158.250 159.075 - 0.725
    Dec 160.000 158.750 159.250 0.475

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Local Radar
    Imperial, NE
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN