Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

LDP and PCP

Quote Ticker
  • CORN (Dec 19) 366'0 0'4 12/5/19   7:50 PM CST
  • CORN (Mar 20) 377'4 0'6 12/5/19   11:52 PM CST
  • CORN (May 20) 383'2 0'6 12/5/19   11:42 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'6 -5'0 12/5/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'6 0'2 12/5/19   11:39 PM CST
  • HARD RED WINTER WHEAT (May 20) 443'4 0'4 12/5/19   11:17 PM CST
  • SOYBEANS (Jan 20) 885'6 1'4 12/5/19   11:53 PM CST
  • SOYBEANS (Mar 20) 901'0 2'2 12/5/19   11:53 PM CST
  • SOYBEANS (May 20) 915'6 2'2 12/5/19   11:52 PM CST
  • FEEDER CATTLE (Jan 20) 140.750 - 0.325 12/5/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.300 - 0.275 12/5/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.300 - 0.275 12/5/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 120.000 0.475 12/5/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.425 12/5/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.225 0.150 12/5/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 366'0 364'6 366'0 0'4
Mar 377'6 376'4 377'6 1'0
May 383'4 382'4 383'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 422'2 422'6 -5'0
Mar 436'2 435'2 435'6 0'2
May 443'6 443'0 443'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 887'2 884'4 885'6 1'4
Mar 902'0 899'0 901'0 2'2
May 916'4 913'6 915'6 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
Apr 144.050 142.550 143.300 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
Apr 125.750 124.525 125.225 0.150

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN