E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather


FVC Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote Ticker
  • CORN (Dec 14) 373'2 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'4 -4'4 10/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 606'2 -4'0 10/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 608'4 -3'2 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'6 -20'0 10/30/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 1.175 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 0.525 10/30/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 169.000 1.500 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 167.300 0.575 10/30/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 167.500 0.100 10/30/14   1:09 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 371'4 373'2 -1'2
Mar 394'2 384'2 386'4 -1'4
May 402'4 393'0 394'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 611'6 599'4 601'4 -4'4
Mar 616'2 604'4 606'2 -4'0
May 617'4 606'4 608'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1023'4 1024'4 -18'6
Jan 1059'2 1029'0 1030'0 -19'2
Mar 1066'2 1035'2 1035'6 -20'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN