Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 62°F
Precip: 61%
High: 79°F
Low: 63°F
Precip: 53%
High: 85°F
Low: 63°F
Precip: 53%
High: 90°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


  Due to non-acceptance by domestic soybean processors, FVC will NOT accept any ENLIST soybean varieties for the 2019 fall harvest at any of our grain facilities.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

LDP and PCP

Quote Ticker
  • CORN (Sep 19) 364'0 1'4 8/21/19   8:16 PM CST
  • CORN (Dec 19) 371'4 1'2 8/21/19   8:18 PM CST
  • CORN (Mar 20) 383'6 1'2 8/21/19   7:54 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 388'4 2'2 8/21/19   8:13 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 402'4 2'0 8/21/19   8:13 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 416'6 1'4 8/21/19   7:03 PM CST
  • SOYBEANS (Sep 19) 860'4 0'0 8/21/19   8:09 PM CST
  • SOYBEANS (Nov 19) 873'2 0'2 8/21/19   8:17 PM CST
  • SOYBEANS (Jan 20) 887'0 0'2 8/21/19   8:14 PM CST
  • FEEDER CATTLE (Aug 19) 137.350 1.075 8/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.300 1.575 8/21/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.600 0.900 8/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.400 0.475 8/21/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 364'4 363'0 364'0 1'4
Dec 372'2 370'6 371'4 1'2
Mar 384'2 383'0 383'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 389'0 387'0 388'4 2'2
Dec 402'6 401'0 402'4 2'0
Mar 416'6 415'4 416'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 861'2 860'4 860'4 0'0
Nov 874'2 872'6 873'0 0'0
Jan 887'6 886'6 887'0 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
Oct 135.350 133.500 134.600 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN