-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 46°F
Precip: 30%
High: 57°F
Low: 40°F
Precip: 80%
High: 58°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 60%
High: 54°F
Low: 40°F
Precip: 60%
View complete Local Weather


Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

   

   

FVC Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

LDP and PCP

Quote Ticker
  • CORN (May 17) 359'6 2'6 4/23/17   10:17 PM CST
  • CORN (Jul 17) 366'2 2'4 4/23/17   10:17 PM CST
  • CORN (Sep 17) 373'6 2'6 4/23/17   10:16 PM CST
  • HARD RED WINTER WHEAT (May 17) 406'6 2'2 4/23/17   9:44 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 420'0 2'6 4/23/17   10:15 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 435'6 2'0 4/23/17   9:21 PM CST
  • SOYBEANS (May 17) 957'0 6'0 4/23/17   10:18 PM CST
  • SOYBEANS (Jul 17) 966'6 6'0 4/23/17   10:19 PM CST
  • SOYBEANS (Aug 17) 968'2 6'2 4/23/17   10:14 PM CST
  • FEEDER CATTLE (Apr 17) 138.775 0.650 4/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 139.250 - 0.500 4/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 142.150 - 0.200 4/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 129.850 0.175 4/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 116.750 0.225 4/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.800 - 0.025 4/21/17   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 360'4 357'0 359'6 2'6
Jul 367'0 364'0 366'2 2'4
Sep 374'4 372'2 373'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 407'4 406'0 406'6 2'2
Jul 420'2 418'2 420'0 2'6
Sep 436'2 434'6 435'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 951'4 956'6 5'6
Jul 968'0 961'4 966'6 6'0
Aug 968'6 963'4 967'6 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.050 138.150 138.775 0.650
May 141.025 138.850 139.250 - 0.500
Aug 143.675 141.725 142.150 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.400 129.500 129.850 0.175
Jun 117.575 116.275 116.750 0.225
Aug 113.700 112.400 112.800 - 0.025

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN