Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 32°F
Precip: 0%
High: 79°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 30%
High: 75°F
Low: 45°F
Precip: 20%
High: 81°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

LDP and PCP

Quote Ticker
  • CORN (May 19) 351'0 -3'4 4/23/19   1:19 PM CST
  • CORN (Jul 19) 359'6 -3'2 4/23/19   1:19 PM CST
  • CORN (Sep 19) 368'0 -2'6 4/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 413'0 2'6 4/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 419'2 2'6 4/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 429'2 3'4 4/23/19   1:16 PM CST
  • SOYBEANS (May 19) 862'0 -15'0 4/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 875'4 -15'2 4/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 881'6 -14'6 4/23/19   1:19 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 350'2 351'0 -3'4
Jul 363'4 359'2 359'6 -3'2
Sep 371'0 367'0 368'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 414'6 408'0 413'0 2'6
Jul 421'4 414'4 419'2 2'6
Sep 431'2 424'2 429'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 860'6 862'0 -15'0
Jul 892'2 874'2 875'4 -15'2
Aug 898'0 880'2 881'6 -14'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
Sep 161.775 160.250 160.750 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN