Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 79%
High: 72°F
Low: 57°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 20%
High: 86°F
Low: 52°F
Precip: 30%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

LDP and PCP

Quote Ticker
  • CORN (Jul 18) 355'4 -5'2 6/18/18   1:19 PM CST
  • CORN (Sep 18) 365'2 -5'2 6/18/18   1:19 PM CST
  • CORN (Dec 18) 377'0 -5'4 6/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 500'4 -20'2 6/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 516'0 -19'2 6/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 539'6 -19'6 6/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 905'6 3'0 6/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 911'4 2'4 6/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 917'6 1'6 6/18/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 354'0 355'4 -5'2
Sep 371'6 363'4 365'2 -5'2
Dec 383'4 375'4 377'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 518'6 499'0 500'4 -20'2
Sep 533'4 514'4 516'0 -19'2
Dec 557'2 538'0 539'6 -19'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'0 897'2 905'6 3'0
Aug 919'6 904'0 911'4 2'4
Sep 926'4 910'2 917'6 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.275 146.875 149.050 1.000
Sep 149.425 147.025 149.200 0.850
Oct 148.875 146.525 148.700 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.425 - 0.150
Aug 105.675 103.975 105.650 0.400
Oct 107.975 106.300 107.975 0.550

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN