Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 71°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

LDP and PCP

Quote Ticker
  • CORN (Dec 19) 393'2 -1'4 10/18/19   4:10 AM CST
  • CORN (Mar 20) 405'0 -1'4 10/18/19   4:04 AM CST
  • CORN (May 20) 411'0 -1'6 10/18/19   4:12 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 428'4 -2'6 10/18/19   4:12 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 441'2 -2'6 10/18/19   4:12 AM CST
  • HARD RED WINTER WHEAT (May 20) 449'6 -2'6 10/18/19   4:12 AM CST
  • SOYBEANS (Nov 19) 933'4 2'0 10/18/19   4:15 AM CST
  • SOYBEANS (Jan 20) 947'4 2'2 10/18/19   4:14 AM CST
  • SOYBEANS (Mar 20) 959'4 2'4 10/18/19   4:14 AM CST
  • FEEDER CATTLE (Oct 19) 144.050 - 1.025 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.125 - 1.600 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.675 - 1.525 10/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.525 - 0.050 10/17/19   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 393'0 393'2 -1'4
Mar 407'2 404'6 405'0 -1'4
May 413'2 411'0 411'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 432'6 428'2 428'4 -2'6
Mar 445'4 440'6 441'2 -2'6
May 453'6 449'4 449'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 933'4 2'0
Jan 952'0 944'2 947'4 2'2
Mar 964'0 955'6 959'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
Jan 141.925 139.475 140.675 - 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN