Local Cash Bids
	loading... Imperial Delivery Cash   Basis      Wheat FEB       MAR       APR       JULY12      Corn FEB       MAR       APR       OCT/NOV12      Soybeans FEB       MAR       APR       SEP/OCT12     Chappell Delivery Cash   Basis      Wheat FEB       MAR       APR       JULY12      Corn FEB       MAR       APR       OCT/NOV12      Millet FEB      Soybeans FEB       MAR       APR       SEP/OCT12     Grant Delivery Cash   Basis      Wheat FEB       MAR       APR       JULY12      Corn FEB       MAR       APR       OCT/NOV12      Soybeans FEB       MAR       APR       SEP/OCT12      Millet FEB      Oil Sunflowers FEB     Kimball Delivery Cash   Basis      Wheat FEB       MAR       APR       JULY12      Corn FEB       MAR       APR       OCT/NOV12      Millet FEB     McCook / Perry Delivery Cash   Basis      Wheat FEB       MAR       APR       JULY12      Corn FEB       MAR       APR       OCT/NOV12      Milo OCT/NOV12      Soybeans FEB       MAR       APR       SEP/OCT12
	Price as of 02/06/12 03:38AM CST.
	Click to view more Cash Bids

	CASH BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE. WHEAT PROTEIN PREMIUMS 12.0 to 12.9 = $0.10/ bu. TOTAL 13.0 to 13.9 = $0.20/ bu. TOTAL 14.0+ = $0.30/ bu. TOTAL PLEASE CALL FVC FOR OFF THE FARM BIDS.

	Quote Ticker
	CORN (Mar 12) 642\'6 -1\'6   |   CORN (May 12) 649\'2 -1\'4   |   CORN (Jul 12) 653\'6 -1\'6   |   CORN (Sep 12) 602\'2 -2\'4   |   HARD RED WINTER WHEAT (Mar 12) 711\'4 -1\'2   |   HARD RED WINTER WHEAT (May 12) 721\'2 +0\'0   |   HARD RED WINTER WHEAT (Jul 12) 728\'6 -0\'6   |   HARD RED WINTER WHEAT (Sep 12) 739\'4 -1\'2   |   SOYBEANS (Mar 12) 1233\'6 +1\'2   |   SOYBEANS (May 12) 1242\'0 +1\'2   |   SOYBEANS (Jul 12) 1251\'2 +1\'0   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   FEEDER CATTLE (Mar 12) 154.450s - 0.925   |   FEEDER CATTLE (Apr 12) 157.025s - 0.900   |   FROZEN PORK BELLIES (Feb 12) 120.000s +0.000   |   FROZEN PORK BELLIES (Mar 12) 120.500s +0.000   |   NASDAQ 100 INDEX (Mar 12) 2512.00 - 11.00   |   NASDAQ 100 INDEX (Jun 12) 2517.25s +31.00   |   NASDAQ 100 INDEX (Sep 12) 2514.75s +31.00   |   S&P 500 INDEX (Mar 12) 1330.30 - 8.80   |   S&P 500 INDEX (Jun 12) 1333.50 +16.50   |   S&P 500 INDEX (Sep 12) 1327.30 +16.50   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12730.00 - 63.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 0.00 +0.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 +0.00   - Mouse over for last update

	Make us your homepage
	Follow the steps below to make Frenchman Valley Farmers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fvcoop.com in the Location box. Click the OK button.

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	Find Us On Facebook
	Follow us on Facebook to learn more about current job openings, sales and events.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Imperial, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 12°F Precip: 0% High: 28°F Low: 17°F Precip: 0% High: 39°F Low: 8°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 37°F Low: 15°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Imperial, NE Chg Zip Code:  Temp: 14oF Feels Like: 3oF Humid: 88% Dew Pt: 11oF Barom: 30.34 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 5:10 As reported at IMPERIAL, NE at 2:00 AM
	View complete Local Weather

	Local Radar
	Imperial, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grains Mixed Friday; Higher for the Week Cash Prices Mixed Thursday Too Little Too Late? Technically Speaking US Dollar Index Poised to Rally March Soybeans Set to Move Lower Commodities Poised for Modest Rally Fundamentally Speaking Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly Correlations Between Commodities & Dollar Index Major Grains Seeing Exports Decline for First Time Since 2002-03 DTN Ag Policy Blog Support Grows for Checkoff Increase Farm Bill Hearings Scheduled in Senate Fact-Checking on Climate Change Minding Ag's Business Count Down for Crop Insurance Guarantees Starts Now Get More Bang for Crop Insurance Buck Trophy Farms Score in 2011 DTN Ag Weather Forum Mild winter for Midwest to continue Europe and Russia Cold Wave and Crop Impact US and South American weather comments DTN Ethanol Blog Week in Review: Ethanol Losing Track of Corn Market EPA Issues Notice over Fraudulent RINs Excess Supply Continues to Undermine Spot Ethanol Prices DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Rains Improve Argentine Soy Farmers' Mood Rio Grande do Sul Soy In A Delicate Spot Brazil's Foreign Land Ownership Saga Editor's Notebook The Surprising News From Japan Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	This Day In History
	February 6, 1836 HMS Beagle/Charles Darwin reach Diemen's Land (Tasmania) more info

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 644'6 640'6 642'6 -1'6 03:27A May 12 647'2 651'0 647'0 649'2 -1'4 03:27A Jul 12 651'4 655'4 651'4 653'6 -1'6 03:27A Sep 12 600'6 603'0 600'6 602'2 -2'4 03:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 712'0 714'0 709'4 711'4 -1'2 03:27A May 12 720'0 721'4 719'4 721'2 0'0 03:27A Jul 12 728'6 729'6 727'0 728'6 -0'6 03:27A Sep 12 736'0 740'4 736'0 739'4 -1'2 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1240'0 1230'6 1233'6 1'2 03:27A May 12 1239'2 1248'0 1239'0 1242'0 1'2 03:27A Jul 12 1248'0 1257'2 1248'0 1251'2 1'0 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 123.625s - 1.525 02/05 Apr 12 0.000 0.000 0.000 127.400s - 1.500 03:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 154.450s - 0.925 03:08A Apr 12 0.000 0.000 0.000 157.025s - 0.900 02/05 PB - FROZEN PORK BELLIES - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 120.000s 0.000 Mar 12 0.000 0.000 0.000 120.500s 0.000 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2520.00 2520.00 2510.75 2512.00 - 11.00 03:27A Jun 12 0.00 0.00 0.00 2517.25s 31.00 02/03 Sep 12 0.00 0.00 0.00 2514.75s 31.00 02/03 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1336.50 1337.20 1330.30 1330.30 - 8.80 03:27A Jun 12 0.00 0.00 0.00 1333.50 16.50 02/03 Sep 12 0.00 0.00 0.00 1327.30 16.50 02/03 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12775.00 12725.00 12730.00 - 63.00 03:27A Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 My Custom Markets Symbol Open High Low Last Change Time More