Chad Hendricks Added to FVC Aerial Staff

   

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Imperial, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 24°F
Precip: 36%
High: 31°F
Low: 20°F
Precip: 20%
High: 32°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather


E-Newsletter
 
FVC'S E-NEWSLETTER FOR
DECEMBER 2016 IS NOW AVAILABLE!

 

   

   

FVC Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

LDP and PCP

Quote Ticker
  • CORN (Mar 17) 369'2 -0'2 1/23/17   8:48 PM CST
  • CORN (May 17) 376'2 -0'2 1/23/17   8:39 PM CST
  • CORN (Jul 17) 382'6 -0'4 1/23/17   8:51 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 444'6 0'0 1/23/17   8:51 PM CST
  • HARD RED WINTER WHEAT (May 17) 456'6 -0'2 1/23/17   8:47 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 468'2 2'0 1/23/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1062'6 5'0 1/23/17   8:52 PM CST
  • SOYBEANS (May 17) 1072'0 5'2 1/23/17   8:45 PM CST
  • SOYBEANS (Jul 17) 1077'4 4'4 1/23/17   8:50 PM CST
  • FEEDER CATTLE (Jan 17) 132.750 - 0.325 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 130.775 - 0.600 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 130.025 - 0.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 120.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.150 0.200 1/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.575 - 0.100 1/23/17   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 369'0 369'2 -0'2
May 376'2 375'6 376'2 -0'2
Jul 383'0 382'4 382'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 444'6 443'6 444'6 0'0
May 456'6 456'0 456'6 -0'2
Jul 468'6 462'4 468'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1059'4 1063'0 5'2
May 1072'6 1068'4 1072'0 5'2
Jul 1078'6 1074'4 1077'4 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 132.975 132.250 132.750 - 0.325
Mar 131.700 130.500 130.775 - 0.600
Apr 130.550 129.625 130.025 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.600 119.500 120.175
Apr 119.250 118.150 119.150 0.200
Jun 108.950 108.075 108.575 - 0.100

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN