Grain Policy Update

Effective June 13, 2016, FVC's HRW Protein Premium Discount Schedule has been updated. Please note the change in protein discounts.
Click here to review the FVC Protein Premium Discounts.


   

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 27%
High: 93°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

FVC Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quote Ticker
  • CORN (Jul 16) 353'4 -5'6 7/1/16   1:19 PM CST
  • CORN (Sep 16) 360'2 -5'4 7/1/16   1:19 PM CST
  • CORN (Dec 16) 367'2 -4'2 7/1/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 395'0 -10'0 7/1/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 410'4 -11'0 7/1/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 435'4 -11'4 7/1/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1169'2 -6'2 7/1/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1163'4 -10'0 7/1/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1149'2 -13'4 7/1/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 142.250 - 1.850 7/1/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.900 - 1.800 7/1/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 140.600 - 1.425 7/1/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.975 - 1.850 7/1/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.125 - 1.375 7/1/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.575 - 1.175 7/1/16   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 352'0 353'4 -5'6
Sep 368'6 358'6 360'2 -5'4
Dec 375'0 365'6 367'2 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 402'2 392'4 395'0 -10'0
Sep 422'4 409'0 410'4 -11'0
Dec 447'6 434'2 435'4 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1176'4 1164'6 1169'2 -6'2
Aug 1178'4 1163'0 1163'4 -10'0
Sep 1166'2 1148'0 1149'2 -13'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.050 141.875 142.250 - 1.850
Sep 144.175 141.250 141.900 - 1.800
Oct 142.875 140.000 140.600 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 115.350 112.775 112.975 - 1.850
Oct 115.275 112.975 113.125 - 1.375
Dec 115.625 113.550 113.575 - 1.175

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN