E-Newsletter
 
FVC'S E-NEWSLETTER FOR
July/August 2014 IS NOW AVAILABLE!

 

2014 Annual Meetings
Don't forget to RSVP for Frenchman Valley Coop's Annual Meeting of Stockholders August 26.  For more information or to RSVP click here.  RSVP NOW

-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 62°F
Precip: 73%
High: 85°F
Low: 59°F
Precip: 63%
High: 84°F
Low: 57°F
Precip: 80%
High: 84°F
Low: 59°F
Precip: 80%
High: 85°F
Low: 59°F
Precip: 30%
View complete Local Weather


FVC Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Annual Meeting of Stockholders

  • Quote Ticker
    • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
    • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
    • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Sep 14) 631'4 11'4 8/22/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Dec 14) 642'0 11'6 8/22/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Mar 15) 653'0 11'6 8/22/14   1:30 PM CST
    • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
    • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
    • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
    • FEEDER CATTLE (Aug 14) 216.100 0.900 8/22/14   1:14 PM CST
    • FEEDER CATTLE (Sep 14) 210.900 1.475 8/22/14   1:14 PM CST
    • FEEDER CATTLE (Oct 14) 209.475 0.875 8/22/14   1:14 PM CST
    • LIVE CATTLE (Aug 14) 151.850 2.200 8/22/14   1:14 PM CST
    • LIVE CATTLE (Oct 14) 147.100 1.450 8/22/14   1:14 PM CST
    • LIVE CATTLE (Dec 14) 149.800 1.250 8/22/14   1:14 PM CST

    Quotes

    @C - CORN - CBOT
      High Low Last Chg
    Sep 367'0 361'2 365'6 3'2
    Dec 373'6 368'0 372'2 2'4
    Mar 386'0 380'4 384'6 2'4
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Sep 639'0 621'2 631'4 11'4
    Dec 648'4 631'4 642'0 11'6
    Mar 656'0 639'4 653'0 11'6
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Sep 1170'4 1137'0 1168'0 29'6
    Nov 1047'6 1037'6 1043'4 3'6
    Jan 1054'2 1045'0 1050'0 3'4
     
    FC - FEEDER CATTLE - CME
      High Low Last Chg
    Aug 216.125 215.500 216.100 0.900
    Sep 211.000 210.900 210.900 1.475
    Oct 209.700 209.475 209.475 0.875
     
    LC - LIVE CATTLE - CME
      High Low Last Chg
    Aug 151.850 151.250 151.850 2.200
    Oct 147.350 146.150 147.100 1.450
    Dec 150.100 148.650 149.800 1.250

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Local Radar
    Imperial, NE
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN