Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 60%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


2018 Annual Meeting
Don't forget to RSVP for Frenchman Valley Coop's Annual Meeting of Stockholders August 21, 2018.  For more information or to RSVP click here.  RSVP NOW

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

LDP and PCP

Quote Ticker
  • CORN (Sep 18) 360'6 -0'6 8/15/18   7:39 PM CST
  • CORN (Dec 18) 375'2 -0'6 8/15/18   7:38 PM CST
  • CORN (Mar 19) 386'6 -1'0 8/15/18   7:38 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 534'6 -0'4 8/15/18   7:41 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 562'0 -0'6 8/15/18   7:41 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 585'2 -1'0 8/15/18   7:03 PM CST
  • SOYBEANS (Sep 18) 857'4 0'0 8/15/18   7:41 PM CST
  • SOYBEANS (Nov 18) 869'0 0'0 8/15/18   7:41 PM CST
  • SOYBEANS (Jan 19) 880'6 -0'2 8/15/18   7:38 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 360'4 360'6 -0'6
Dec 376'0 375'0 375'2 -0'6
Mar 387'6 386'4 386'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 536'2 534'0 535'2 0'0
Dec 563'4 561'2 562'2 -0'4
Mar 585'6 584'4 585'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 860'4 854'4 857'2 -0'2
Nov 872'0 866'0 869'0 0'0
Jan 884'2 878'2 880'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
Oct 150.300 148.400 149.575 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN