Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 22°F
Precip: 0%
High: 63°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 78%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


VANTAGEPOINT
Frenchman Valley Coop announces the launch of a new strategic partnership, VANTAGEPOINT™ 
Click here for details.  

   

   

Find Us On Facebook
Follow us on Facebook to learn more about current job openings, sales and events.


 

FVC Calendar
< February 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Quote Ticker
  • CORN (Mar 21) 559'4 4'0 2/28/21   10:05 PM CST
  • CORN (May 21) 551'0 3'4 2/28/21   10:06 PM CST
  • CORN (Jul 21) 538'6 3'6 2/28/21   10:03 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 627'4 -19'4 2/26/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 637'4 3'6 2/28/21   9:55 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 643'0 5'2 2/28/21   8:57 PM CST
  • SOYBEANS (Mar 21) 1417'6 12'4 2/28/21   9:03 PM CST
  • SOYBEANS (May 21) 1416'6 12'4 2/28/21   10:06 PM CST
  • SOYBEANS (Jul 21) 1403'4 12'0 2/28/21   10:06 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.775 - 1.100 2/26/21   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 562'4 559'0 559'4 4'0
May 554'2 550'2 551'0 3'4
Jul 542'0 538'0 538'6 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 637'0 627'0 627'4 -19'4
May 639'6 634'6 637'4 3'6
Jul 644'2 639'2 643'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'4 1415'6 1417'6 12'4
May 1422'4 1414'0 1416'6 12'4
Jul 1408'6 1400'4 1403'4 12'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN