-

  Our Mission...

"...that the Frenchman Valley Farmers Cooperative and subsidiaries exist for the sole purpose of improving the economic well-being of its farmer-rancher members by being a dependable and consistent source of agricultural inputs, markets and services."

 

Local Forecast
Imperial, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 40°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 69%
High: 62°F
Low: 42°F
Precip: 75%
View complete Local Weather

Local Radar
Imperial, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


   

   

   

FVC Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote Ticker
  • CORN (May 16) 374'2 -4'0 5/3/16   10:48 PM CST
  • CORN (Jul 16) 379'2 -0'4 5/4/16   2:44 AM CST
  • CORN (Sep 16) 381'4 0'0 5/4/16   2:44 AM CST
  • HARD RED WINTER WHEAT (May 16) 448'0 -19'0 5/3/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 458'4 2'6 5/4/16   2:41 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 474'0 1'6 5/4/16   2:19 AM CST
  • SOYBEANS (May 16) 1020'0 -1'4 5/4/16   2:03 AM CST
  • SOYBEANS (Jul 16) 1029'2 -0'6 5/4/16   2:43 AM CST
  • SOYBEANS (Aug 16) 1031'4 -0'4 5/4/16   2:24 AM CST
  • FEEDER CATTLE (May 16) 143.250 1.975 5/3/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.950 1.550 5/3/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.425 1.075 5/3/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 116.100 0.575 5/3/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 114.000 0.625 5/3/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.950 0.750 5/3/16   1:04 PM CST

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 376'4 373'4 374'2 -4'0
Jul 380'0 376'6 379'2 -0'4
Sep 382'0 379'0 381'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 448'0 448'0 448'0 -19'0
Jul 458'4 455'0 458'4 2'6
Sep 474'0 471'6 474'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'0 1012'6 1020'0 -1'4
Jul 1031'6 1022'0 1029'2 -0'6
Aug 1034'0 1024'4 1031'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 143.725 141.225 143.250 1.975
Aug 143.425 141.075 142.950 1.550
Sep 142.725 140.975 142.425 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.850 115.750 116.100 0.575
Aug 114.800 113.775 114.000 0.625
Oct 114.525 113.625 113.950 0.750

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN